ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 68,96 | 68,96 | 68,63 | 68,63 | 0 |
| 22.12.25 | 68,46 | 68,72 | 68,46 | 68,72 | 0 |
| 19.12.25 | 68,75 | 68,94 | 68,75 | 68,94 | 0 |
| 18.12.25 | 68,78 | 69,03 | 68,78 | 69,03 | 0 |
| 17.12.25 | 69,08 | 69,08 | 68,53 | 68,53 | 0 |
| 16.12.25 | 67,23 | 67,74 | 67,23 | 67,74 | 0 |
| 15.12.25 | 65,99 | 66,56 | 65,99 | 66,56 | 0 |
| 12.12.25 | 65,96 | 66,26 | 65,96 | 66,26 | 0 |
| 11.12.25 | 66,06 | 66,11 | 66,06 | 66,11 | 0 |
| 10.12.25 | 65,89 | 65,94 | 65,89 | 65,94 | 0 |
| 09.12.25 | 65,97 | 66,00 | 65,97 | 66,00 | 0 |
| 08.12.25 | 66,84 | 66,84 | 66,73 | 66,73 | 0 |
| 05.12.25 | 66,72 | 67,03 | 66,72 | 67,03 | 0 |
| 04.12.25 | 66,75 | 66,75 | 66,62 | 66,62 | 0 |
| 03.12.25 | 66,52 | 66,66 | 66,52 | 66,66 | 0 |
| 02.12.25 | 66,50 | 66,50 | 66,33 | 66,33 | 0 |
| 01.12.25 | 66,48 | 66,50 | 66,48 | 66,50 | 0 |
| 28.11.25 | 66,15 | 66,45 | 66,15 | 66,45 | 0 |
| 27.11.25 | 66,19 | 66,29 | 66,19 | 66,29 | 0 |
| 26.11.25 | 66,53 | 66,53 | 66,45 | 66,45 | 0 |
| 25.11.25 | 66,89 | 66,89 | 66,49 | 66,49 | 0 |
| 24.11.25 | 66,27 | 66,83 | 66,27 | 66,83 | 0 |
| 21.11.25 | 66,94 | 66,94 | 66,86 | 66,86 | 0 |
| 20.11.25 | 67,47 | 67,50 | 67,47 | 67,50 | 0 |
| 19.11.25 | 67,17 | 67,56 | 67,17 | 67,56 | 0 |
