ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 19.12.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 18.12.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 16.12.25 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 15.12.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 12.12.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 11.12.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 10.12.25 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 09.12.25 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 08.12.25 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 05.12.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 04.12.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.12.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 02.12.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 01.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.11.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.11.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 26.11.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 25.11.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.11.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.11.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.11.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 18.11.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
