1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 22.12.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 19.12.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 18.12.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.12.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 16.12.25 | 85,66 | 85,72 | 85,66 | 85,72 | 0 |
| 15.12.25 | 85,54 | 85,66 | 85,54 | 85,66 | 0 |
| 12.12.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.12.25 | 85,43 | 85,50 | 85,43 | 85,50 | 0 |
| 10.12.25 | 85,63 | 85,63 | 85,56 | 85,56 | 0 |
| 09.12.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 08.12.25 | 86,01 | 86,01 | 85,63 | 85,63 | 0 |
| 05.12.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 04.12.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 03.12.25 | 85,79 | 86,10 | 85,79 | 86,10 | 0 |
| 02.12.25 | 85,52 | 85,65 | 85,52 | 85,65 | 0 |
| 01.12.25 | 85,90 | 85,90 | 85,80 | 85,80 | 0 |
| 28.11.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.11.25 | 85,74 | 85,89 | 85,74 | 85,89 | 0 |
| 26.11.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.11.25 | 85,53 | 85,61 | 85,53 | 85,61 | 0 |
| 24.11.25 | 85,48 | 85,53 | 85,48 | 85,53 | 0 |
| 21.11.25 | 85,42 | 85,48 | 85,42 | 85,48 | 0 |
| 20.11.25 | 85,15 | 85,33 | 85,15 | 85,33 | 0 |
| 19.11.25 | 85,21 | 85,44 | 85,21 | 85,44 | 0 |
