3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 71,29 | 71,44 | 71,08 | 71,44 | 0 |
| 29.12.25 | 71,15 | 71,70 | 71,15 | 71,68 | 0 |
| 23.12.25 | 71,04 | 71,35 | 70,92 | 71,35 | 0 |
| 22.12.25 | 70,87 | 71,19 | 70,57 | 71,08 | 0 |
| 19.12.25 | 71,07 | 71,51 | 70,82 | 71,25 | 0 |
| 18.12.25 | 70,94 | 71,69 | 70,84 | 71,61 | 0 |
| 17.12.25 | 70,80 | 71,29 | 70,71 | 71,16 | 0 |
| 16.12.25 | 71,18 | 71,35 | 70,66 | 71,34 | 0 |
| 15.12.25 | 70,90 | 71,39 | 70,78 | 71,08 | 0 |
| 12.12.25 | 71,33 | 71,39 | 70,97 | 71,09 | 0 |
| 11.12.25 | 71,74 | 72,21 | 71,34 | 71,79 | 0 |
| 10.12.25 | 71,30 | 72,00 | 70,94 | 71,97 | 0 |
| 09.12.25 | 71,30 | 71,97 | 71,19 | 71,52 | 0 |
| 08.12.25 | 71,50 | 71,77 | 71,16 | 71,60 | 0 |
| 05.12.25 | 71,75 | 72,10 | 71,43 | 71,86 | 0 |
| 04.12.25 | 71,86 | 72,07 | 71,61 | 71,96 | 0 |
| 03.12.25 | 71,96 | 72,32 | 71,54 | 72,29 | 0 |
| 02.12.25 | 71,29 | 72,18 | 71,29 | 72,14 | 0 |
| 01.12.25 | 71,50 | 72,35 | 71,50 | 71,94 | 0 |
| 28.11.25 | 72,48 | 72,90 | 72,14 | 72,47 | 0 |
| 27.11.25 | 72,52 | 72,54 | 72,22 | 72,27 | 0 |
| 26.11.25 | 72,28 | 72,89 | 72,11 | 72,89 | 0 |
| 25.11.25 | 71,91 | 72,71 | 71,61 | 72,51 | 0 |
| 24.11.25 | 71,20 | 72,35 | 71,20 | 72,21 | 0 |
| 21.11.25 | 71,60 | 71,77 | 70,89 | 71,69 | 0 |
