0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 18.12.25 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 17.12.25 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 16.12.25 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 15.12.25 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 12.12.25 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 11.12.25 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 10.12.25 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 09.12.25 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 08.12.25 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 05.12.25 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 04.12.25 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 03.12.25 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 02.12.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 01.12.25 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 28.11.25 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 27.11.25 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 26.11.25 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 25.11.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 24.11.25 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 21.11.25 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 20.11.25 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 19.11.25 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 18.11.25 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 17.11.25 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
