2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,94 | 66,94 | 66,91 | 66,91 | 0 |
| 22.12.25 | 66,59 | 66,81 | 66,59 | 66,81 | 0 |
| 19.12.25 | 66,71 | 67,05 | 66,71 | 67,05 | 0 |
| 18.12.25 | 66,69 | 67,16 | 66,69 | 67,16 | 0 |
| 17.12.25 | 66,64 | 66,72 | 66,64 | 66,72 | 0 |
| 16.12.25 | 66,38 | 66,48 | 66,38 | 66,48 | 0 |
| 15.12.25 | 66,65 | 66,69 | 66,65 | 66,69 | 0 |
| 12.12.25 | 67,05 | 67,05 | 66,53 | 66,53 | 0 |
| 11.12.25 | 67,34 | 67,51 | 67,34 | 67,51 | 0 |
| 10.12.25 | 66,76 | 67,14 | 66,76 | 67,14 | 0 |
| 09.12.25 | 66,86 | 66,86 | 66,79 | 66,79 | 0 |
| 08.12.25 | 66,96 | 66,96 | 66,70 | 66,70 | 0 |
| 05.12.25 | 67,23 | 67,23 | 67,08 | 67,08 | 0 |
| 04.12.25 | 67,32 | 67,35 | 67,32 | 67,35 | 0 |
| 03.12.25 | 67,37 | 67,37 | 67,26 | 67,26 | 0 |
| 02.12.25 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 01.12.25 | 67,53 | 67,53 | 67,20 | 67,20 | 0 |
| 28.11.25 | 68,09 | 68,09 | 68,07 | 68,07 | 0 |
| 27.11.25 | 68,29 | 68,31 | 68,29 | 68,31 | 0 |
| 26.11.25 | 67,86 | 68,12 | 67,86 | 68,12 | 0 |
| 25.11.25 | 67,69 | 68,08 | 67,69 | 68,08 | 0 |
| 24.11.25 | 67,38 | 67,68 | 67,38 | 67,68 | 0 |
| 21.11.25 | 67,04 | 67,15 | 67,04 | 67,15 | 0 |
| 20.11.25 | 66,91 | 67,44 | 66,91 | 67,44 | 0 |
| 19.11.25 | 67,03 | 67,21 | 67,03 | 67,21 | 0 |
