4,3% Occidental Petroleum 19/39 auf Festzins
WKN: A2R6FM / ISIN: US674599CX16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,44 | 85,54 | 84,50 | 84,50 | 0 |
| 22.12.25 | 85,55 | 85,55 | 85,36 | 85,44 | 0 |
| 19.12.25 | 85,72 | 85,72 | 85,19 | 85,41 | 0 |
| 18.12.25 | 85,22 | 85,63 | 85,19 | 85,63 | 0 |
| 17.12.25 | 84,98 | 85,24 | 84,92 | 85,24 | 0 |
| 16.12.25 | 84,88 | 85,22 | 84,88 | 85,19 | 0 |
| 15.12.25 | 84,50 | 85,08 | 84,50 | 85,08 | 0 |
| 12.12.25 | 85,44 | 85,44 | 84,61 | 84,93 | 0 |
| 11.12.25 | 84,95 | 85,19 | 84,90 | 85,19 | 0 |
| 10.12.25 | 84,56 | 84,61 | 84,44 | 84,59 | 0 |
| 09.12.25 | 84,74 | 84,82 | 84,62 | 84,72 | 0 |
| 08.12.25 | 84,94 | 84,96 | 84,75 | 84,75 | 0 |
| 05.12.25 | 85,19 | 85,29 | 85,18 | 85,18 | 0 |
| 04.12.25 | 85,05 | 85,19 | 85,05 | 85,11 | 0 |
| 03.12.25 | 84,85 | 85,43 | 84,85 | 85,43 | 0 |
| 02.12.25 | 85,03 | 85,18 | 84,74 | 85,18 | 0 |
| 01.12.25 | 85,36 | 85,36 | 84,74 | 85,20 | 0 |
| 28.11.25 | 85,50 | 85,63 | 85,42 | 85,63 | 0 |
| 27.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 26.11.25 | 85,64 | 85,72 | 85,43 | 85,72 | 0 |
| 25.11.25 | 85,35 | 85,63 | 85,32 | 85,47 | 0 |
| 24.11.25 | 85,12 | 85,32 | 85,12 | 85,32 | 0 |
| 21.11.25 | 85,39 | 85,47 | 85,32 | 85,47 | 0 |
| 20.11.25 | 84,80 | 85,39 | 84,80 | 85,39 | 0 |
| 19.11.25 | 84,98 | 84,98 | 84,69 | 84,80 | 0 |
