3,461% Total Capital International SA 19/49 auf Festzins
WKN: A2R439 / ISIN: US89153VAU35Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 71,88 | 71,88 | 71,60 | 71,60 | 0 |
| 23.12.25 | 71,09 | 71,18 | 71,09 | 71,18 | 0 |
| 22.12.25 | 70,97 | 70,98 | 70,97 | 70,98 | 0 |
| 19.12.25 | 71,16 | 71,32 | 71,16 | 71,32 | 0 |
| 18.12.25 | 71,07 | 71,40 | 71,07 | 71,40 | 0 |
| 17.12.25 | 71,32 | 71,32 | 71,23 | 71,23 | 0 |
| 16.12.25 | 71,22 | 71,22 | 71,10 | 71,10 | 0 |
| 15.12.25 | 71,26 | 71,46 | 71,26 | 71,46 | 0 |
| 12.12.25 | 71,73 | 71,73 | 71,14 | 71,14 | 0 |
| 11.12.25 | 71,88 | 72,28 | 71,88 | 72,28 | 0 |
| 10.12.25 | 71,71 | 71,99 | 71,71 | 71,99 | 0 |
| 09.12.25 | 71,72 | 71,78 | 71,72 | 71,78 | 0 |
| 08.12.25 | 71,79 | 71,79 | 71,59 | 71,59 | 0 |
| 05.12.25 | 72,03 | 72,03 | 71,73 | 71,73 | 0 |
| 04.12.25 | 72,16 | 72,16 | 72,10 | 72,10 | 0 |
| 03.12.25 | 72,05 | 72,11 | 72,05 | 72,11 | 0 |
| 02.12.25 | 71,95 | 72,09 | 71,95 | 72,09 | 0 |
| 01.12.25 | 72,52 | 72,52 | 71,85 | 71,85 | 0 |
| 28.11.25 | 73,00 | 73,00 | 72,63 | 72,63 | 0 |
| 27.11.25 | 73,04 | 73,04 | 73,02 | 73,02 | 0 |
| 26.11.25 | 72,61 | 72,98 | 72,61 | 72,98 | 0 |
| 25.11.25 | 71,96 | 72,85 | 71,96 | 72,85 | 0 |
| 24.11.25 | 72,04 | 72,43 | 72,04 | 72,43 | 0 |
| 21.11.25 | 71,91 | 71,91 | 71,86 | 71,86 | 0 |
| 20.11.25 | 71,62 | 72,12 | 71,62 | 72,12 | 0 |
