1,25% NRW Bank 19/44 auf Festzins
WKN: NWB18L / ISIN: DE000NWB18L9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 02.01.26 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 30.12.25 | 65,60 | 65,60 | 65,45 | 65,45 | 0 |
| 29.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 23.12.25 | 64,45 | 65,25 | 64,45 | 65,25 | 0 |
| 22.12.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 19.12.25 | 65,00 | 65,00 | 64,80 | 64,80 | 0 |
| 18.12.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.12.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 16.12.25 | 65,15 | 65,15 | 65,00 | 65,00 | 0 |
| 15.12.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 12.12.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 11.12.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 10.12.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 09.12.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 08.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 05.12.25 | 66,10 | 66,10 | 66,00 | 66,00 | 0 |
| 04.12.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 03.12.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 02.12.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 01.12.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 28.11.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 27.11.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 26.11.25 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 25.11.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
