3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 66,31 | 66,31 | 66,18 | 66,18 | 0 |
| 23.12.25 | 66,63 | 66,63 | 66,20 | 66,20 | 0 |
| 22.12.25 | 66,63 | 66,63 | 66,46 | 66,48 | 0 |
| 19.12.25 | 66,39 | 66,71 | 66,39 | 66,51 | 0 |
| 18.12.25 | 66,50 | 66,63 | 66,30 | 66,30 | 0 |
| 17.12.25 | 65,98 | 66,50 | 65,98 | 66,39 | 0 |
| 16.12.25 | 65,71 | 66,00 | 65,70 | 65,84 | 0 |
| 15.12.25 | 65,57 | 65,75 | 65,50 | 65,62 | 0 |
| 12.12.25 | 65,67 | 65,86 | 65,38 | 65,38 | 0 |
| 11.12.25 | 65,91 | 65,98 | 65,47 | 65,47 | 0 |
| 10.12.25 | 66,29 | 66,29 | 65,57 | 65,57 | 0 |
| 09.12.25 | 65,96 | 66,34 | 65,90 | 65,90 | 0 |
| 08.12.25 | 66,22 | 66,22 | 65,91 | 66,00 | 0 |
| 05.12.25 | 66,24 | 66,24 | 66,12 | 66,12 | 0 |
| 04.12.25 | 66,05 | 66,25 | 66,05 | 66,21 | 0 |
| 03.12.25 | 65,80 | 66,05 | 65,77 | 65,97 | 0 |
| 02.12.25 | 65,77 | 65,83 | 65,74 | 65,82 | 0 |
| 01.12.25 | 65,68 | 65,81 | 65,61 | 65,61 | 0 |
| 28.11.25 | 65,60 | 65,67 | 65,57 | 65,62 | 0 |
| 27.11.25 | 65,45 | 65,60 | 65,33 | 65,52 | 0 |
| 26.11.25 | 65,29 | 65,40 | 65,10 | 65,10 | 0 |
| 25.11.25 | 65,25 | 65,35 | 65,12 | 65,12 | 0 |
| 24.11.25 | 64,97 | 65,25 | 64,92 | 65,11 | 0 |
| 21.11.25 | 65,02 | 65,10 | 64,60 | 64,79 | 0 |
| 20.11.25 | 65,10 | 65,13 | 64,88 | 64,88 | 0 |
