3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 18.12.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.12.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 16.12.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 15.12.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 12.12.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 11.12.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 10.12.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 09.12.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 08.12.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 05.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.12.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.12.25 | 98,87 | 98,87 | 98,87 | 99,04 | 300000 |
| 01.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.11.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.11.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 26.11.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 25.11.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.11.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.11.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 19.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 17.11.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
