0,5% Finnland, Republik 19/29 auf Festzins
WKN: A2RXL7 / ISIN: FI4000369467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 18.12.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 17.12.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 16.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 15.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 11.12.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 10.12.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 09.12.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 08.12.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 05.12.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 04.12.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 03.12.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 02.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.12.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.11.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 27.11.25 | 93,40 | 93,40 | 93,40 | 93,41 | 10000 |
| 26.11.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 25.11.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 24.11.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 21.11.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.11.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 19.11.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 18.11.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
