4,25% Berkshire Hathaway 19/49 auf Festzins
WKN: A2RV9A / ISIN: US084664CR08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 22.12.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 19.12.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 18.12.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 17.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 16.12.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 15.12.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.12.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 11.12.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 10.12.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.12.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 08.12.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 05.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 04.12.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.12.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 02.12.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 01.12.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.11.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 27.11.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 26.11.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 25.11.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 24.11.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 21.11.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 20.11.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 19.11.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
