1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 17.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 16.12.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 15.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 12.12.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.12.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 10.12.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 09.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 08.12.25 | 93,21 | 93,21 | 93,21 | 92,96 | 100000 |
| 05.12.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 04.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.12.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 02.12.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 01.12.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 27.11.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 24.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.11.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.11.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 19.11.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 18.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 17.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
