4,45% McDonald's 18/48 auf Festzins
WKN: A194YD / ISIN: US58013MFH25Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,78 | 84,93 | 84,58 | 84,90 | 0 |
| 23.12.25 | 84,41 | 84,61 | 84,22 | 84,61 | 0 |
| 22.12.25 | 84,53 | 84,54 | 83,94 | 84,48 | 0 |
| 19.12.25 | 84,62 | 84,78 | 84,19 | 84,59 | 0 |
| 18.12.25 | 84,43 | 85,06 | 84,33 | 84,91 | 0 |
| 17.12.25 | 84,50 | 84,61 | 84,10 | 84,55 | 0 |
| 16.12.25 | 84,52 | 84,60 | 84,02 | 84,60 | 0 |
| 15.12.25 | 84,14 | 84,79 | 84,14 | 84,22 | 0 |
| 12.12.25 | 84,73 | 84,73 | 84,12 | 84,39 | 0 |
| 11.12.25 | 84,94 | 85,57 | 84,70 | 85,17 | 0 |
| 10.12.25 | 84,35 | 85,26 | 84,06 | 85,26 | 0 |
| 09.12.25 | 84,73 | 85,23 | 84,53 | 84,82 | 0 |
| 08.12.25 | 84,92 | 85,09 | 84,44 | 84,94 | 0 |
| 05.12.25 | 85,18 | 85,34 | 84,92 | 85,09 | 0 |
| 04.12.25 | 85,42 | 85,42 | 85,20 | 85,30 | 0 |
| 03.12.25 | 85,15 | 85,60 | 85,08 | 85,53 | 0 |
| 02.12.25 | 85,11 | 85,34 | 84,89 | 85,23 | 0 |
| 01.12.25 | 85,91 | 85,91 | 85,04 | 85,16 | 0 |
| 28.11.25 | 86,10 | 86,43 | 86,00 | 86,22 | 0 |
| 27.11.25 | 86,18 | 86,29 | 86,08 | 86,09 | 0 |
| 26.11.25 | 85,94 | 86,55 | 85,60 | 86,55 | 0 |
| 25.11.25 | 85,52 | 86,16 | 85,15 | 85,91 | 0 |
| 24.11.25 | 84,92 | 85,69 | 84,92 | 85,64 | 0 |
| 21.11.25 | 85,08 | 85,08 | 84,55 | 84,96 | 0 |
| 20.11.25 | 84,83 | 85,07 | 84,23 | 84,93 | 0 |
