4,50% Starbucks 18/48 auf Festzins
WKN: A194RK / ISIN: US855244AS84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,44 | 83,60 | 83,09 | 83,49 | 0 |
| 22.12.25 | 83,22 | 83,42 | 83,13 | 83,38 | 0 |
| 19.12.25 | 83,47 | 83,66 | 83,05 | 83,47 | 0 |
| 18.12.25 | 83,09 | 83,82 | 83,05 | 83,78 | 0 |
| 17.12.25 | 83,11 | 83,28 | 82,84 | 83,23 | 0 |
| 16.12.25 | 83,32 | 83,42 | 82,94 | 83,42 | 0 |
| 15.12.25 | 83,03 | 83,49 | 83,03 | 83,18 | 0 |
| 12.12.25 | 83,88 | 83,95 | 82,93 | 82,94 | 0 |
| 11.12.25 | 84,12 | 84,52 | 83,74 | 84,07 | 0 |
| 10.12.25 | 83,57 | 84,13 | 83,32 | 84,13 | 0 |
| 09.12.25 | 83,62 | 83,94 | 83,40 | 83,52 | 0 |
| 08.12.25 | 83,74 | 83,93 | 83,54 | 83,73 | 0 |
| 05.12.25 | 84,07 | 84,18 | 83,86 | 83,96 | 0 |
| 04.12.25 | 84,16 | 84,34 | 83,90 | 84,09 | 0 |
| 03.12.25 | 83,96 | 84,48 | 83,96 | 84,43 | 0 |
| 02.12.25 | 83,80 | 84,30 | 83,69 | 84,19 | 0 |
| 01.12.25 | 84,59 | 84,62 | 83,73 | 83,95 | 0 |
| 28.11.25 | 84,99 | 85,00 | 84,63 | 84,70 | 0 |
| 27.11.25 | 85,05 | 85,05 | 84,88 | 85,00 | 0 |
| 26.11.25 | 84,86 | 85,16 | 84,61 | 85,11 | 0 |
| 25.11.25 | 84,36 | 84,97 | 84,33 | 84,79 | 0 |
| 24.11.25 | 84,01 | 84,52 | 84,01 | 84,44 | 0 |
| 21.11.25 | 84,14 | 84,34 | 83,99 | 84,21 | 0 |
| 20.11.25 | 83,89 | 84,05 | 83,60 | 83,86 | 0 |
| 19.11.25 | 83,85 | 83,96 | 83,60 | 83,63 | 0 |
