3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,33 | 74,33 | 74,15 | 74,15 | 0 |
| 22.12.25 | 74,04 | 74,16 | 74,04 | 74,16 | 0 |
| 19.12.25 | 74,28 | 74,42 | 74,28 | 74,42 | 0 |
| 18.12.25 | 74,32 | 74,67 | 74,32 | 74,67 | 0 |
| 17.12.25 | 74,32 | 74,32 | 74,25 | 74,25 | 0 |
| 16.12.25 | 74,03 | 74,09 | 74,03 | 74,09 | 0 |
| 15.12.25 | 74,07 | 74,18 | 74,07 | 74,18 | 0 |
| 12.12.25 | 74,36 | 74,36 | 73,89 | 73,89 | 0 |
| 11.12.25 | 74,72 | 74,85 | 74,72 | 74,85 | 0 |
| 10.12.25 | 74,42 | 74,62 | 74,42 | 74,62 | 0 |
| 09.12.25 | 74,39 | 74,42 | 74,39 | 74,42 | 0 |
| 08.12.25 | 74,62 | 74,62 | 74,17 | 74,17 | 0 |
| 05.12.25 | 74,94 | 74,94 | 74,62 | 74,62 | 0 |
| 04.12.25 | 75,13 | 75,13 | 74,97 | 74,97 | 0 |
| 03.12.25 | 75,27 | 75,27 | 75,13 | 75,13 | 0 |
| 02.12.25 | 75,22 | 75,22 | 74,97 | 74,97 | 0 |
| 01.12.25 | 75,57 | 75,57 | 75,17 | 75,17 | 0 |
| 28.11.25 | 76,34 | 76,34 | 75,91 | 75,91 | 0 |
| 27.11.25 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 26.11.25 | 76,07 | 76,16 | 76,07 | 76,16 | 0 |
| 25.11.25 | 75,82 | 76,33 | 75,82 | 76,33 | 0 |
| 24.11.25 | 75,64 | 75,81 | 75,64 | 75,81 | 0 |
| 21.11.25 | 75,54 | 75,54 | 75,47 | 75,47 | 0 |
| 20.11.25 | 75,03 | 75,43 | 75,03 | 75,43 | 0 |
| 19.11.25 | 75,19 | 75,19 | 75,17 | 75,17 | 0 |
