4.60% Telus Corp 18/48 auf Festzins
WKN: A1916Q / ISIN: US87971MBH51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,67 | 84,71 | 84,47 | 84,47 | 0 |
| 22.12.25 | 84,32 | 84,32 | 84,29 | 84,31 | 0 |
| 19.12.25 | 84,57 | 84,66 | 84,24 | 84,66 | 0 |
| 18.12.25 | 84,56 | 84,89 | 84,43 | 84,89 | 0 |
| 17.12.25 | 84,32 | 84,45 | 84,04 | 84,45 | 0 |
| 16.12.25 | 83,26 | 83,93 | 83,26 | 83,93 | 0 |
| 15.12.25 | 84,08 | 84,25 | 84,00 | 84,00 | 0 |
| 12.12.25 | 84,18 | 84,18 | 83,79 | 83,79 | 0 |
| 11.12.25 | 84,86 | 84,86 | 84,80 | 84,80 | 0 |
| 10.12.25 | 84,39 | 84,65 | 84,24 | 84,65 | 0 |
| 09.12.25 | 84,34 | 84,34 | 84,31 | 84,31 | 0 |
| 08.12.25 | 83,96 | 84,32 | 83,81 | 84,32 | 0 |
| 05.12.25 | 84,33 | 84,86 | 84,33 | 84,86 | 0 |
| 04.12.25 | 84,90 | 85,37 | 84,90 | 85,37 | 0 |
| 03.12.25 | 85,36 | 85,36 | 85,25 | 85,25 | 0 |
| 02.12.25 | 85,14 | 85,24 | 85,14 | 85,24 | 0 |
| 01.12.25 | 85,48 | 85,48 | 84,86 | 84,86 | 0 |
| 28.11.25 | 85,62 | 86,40 | 85,62 | 85,82 | 0 |
| 27.11.25 | 85,68 | 85,75 | 85,68 | 85,74 | 0 |
| 26.11.25 | 85,92 | 86,07 | 85,92 | 86,07 | 0 |
| 25.11.25 | 85,50 | 85,90 | 85,50 | 85,90 | 0 |
| 24.11.25 | 85,34 | 85,46 | 85,34 | 85,46 | 0 |
| 21.11.25 | 85,08 | 85,11 | 85,02 | 85,02 | 0 |
| 20.11.25 | 84,72 | 84,93 | 84,48 | 84,93 | 0 |
| 19.11.25 | 84,82 | 84,94 | 84,81 | 84,94 | 0 |
