2,5% Stora Enso Oyj 18/28 auf Festzins
WKN: A19X5P / ISIN: XS1794354628Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 06.01.26 | 99,50 | 99,56 | 99,50 | 99,56 | 0 |
| 05.01.26 | 99,47 | 99,51 | 99,47 | 99,51 | 0 |
| 02.01.26 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 30.12.25 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 29.12.25 | 99,44 | 99,52 | 99,44 | 99,52 | 0 |
| 23.12.25 | 99,44 | 99,47 | 99,44 | 99,47 | 0 |
| 22.12.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.12.25 | 99,47 | 99,47 | 99,45 | 99,45 | 0 |
| 18.12.25 | 99,50 | 99,50 | 99,49 | 99,49 | 0 |
| 17.12.25 | 99,50 | 99,50 | 99,49 | 99,49 | 0 |
| 16.12.25 | 99,44 | 99,48 | 99,44 | 99,48 | 0 |
| 15.12.25 | 99,46 | 99,46 | 99,45 | 99,45 | 0 |
| 12.12.25 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 11.12.25 | 99,55 | 99,55 | 99,44 | 99,44 | 0 |
| 10.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.12.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.12.25 | 99,75 | 99,75 | 99,55 | 99,55 | 0 |
| 05.12.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 04.12.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 03.12.25 | 99,73 | 99,75 | 99,73 | 99,75 | 0 |
| 02.12.25 | 99,88 | 99,88 | 99,71 | 99,71 | 0 |
| 01.12.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.11.25 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 27.11.25 | 99,96 | 99,96 | 99,91 | 99,91 | 0 |
