4,45% Sysco 18/48 auf Festzins
WKN: A19XU6 / ISIN: US871829BH94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,45 | 84,45 | 84,42 | 84,42 | 0 |
| 22.12.25 | 84,22 | 84,41 | 84,22 | 84,41 | 0 |
| 19.12.25 | 84,30 | 84,67 | 84,30 | 84,67 | 0 |
| 18.12.25 | 84,45 | 84,90 | 84,45 | 84,90 | 0 |
| 17.12.25 | 84,14 | 84,23 | 84,14 | 84,23 | 0 |
| 16.12.25 | 83,99 | 84,15 | 83,99 | 84,15 | 0 |
| 15.12.25 | 84,08 | 84,13 | 84,08 | 84,13 | 0 |
| 12.12.25 | 84,52 | 84,52 | 83,97 | 83,97 | 0 |
| 11.12.25 | 84,85 | 85,17 | 84,85 | 85,17 | 0 |
| 10.12.25 | 84,42 | 84,76 | 84,42 | 84,76 | 0 |
| 09.12.25 | 84,47 | 84,52 | 84,47 | 84,52 | 0 |
| 08.12.25 | 84,66 | 84,66 | 84,37 | 84,37 | 0 |
| 05.12.25 | 84,98 | 84,98 | 84,77 | 84,77 | 0 |
| 04.12.25 | 84,99 | 84,99 | 84,98 | 84,98 | 0 |
| 03.12.25 | 84,85 | 85,10 | 84,85 | 85,10 | 0 |
| 02.12.25 | 84,80 | 84,96 | 84,80 | 84,96 | 0 |
| 01.12.25 | 85,17 | 85,17 | 84,84 | 84,84 | 0 |
| 28.11.25 | 85,79 | 85,79 | 85,64 | 85,64 | 0 |
| 27.11.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 26.11.25 | 85,60 | 85,90 | 85,60 | 85,90 | 0 |
| 25.11.25 | 84,99 | 85,70 | 84,99 | 85,70 | 0 |
| 24.11.25 | 84,85 | 85,08 | 84,85 | 85,08 | 0 |
| 21.11.25 | 84,72 | 84,72 | 84,52 | 84,52 | 0 |
| 20.11.25 | 84,33 | 84,74 | 84,33 | 84,74 | 0 |
| 19.11.25 | 84,35 | 84,56 | 84,35 | 84,56 | 0 |
