4,895% Telefonica Emisiones SAU 18/48 auf Festzins
WKN: A19XCG / ISIN: US87938WAW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,34 | 84,58 | 84,34 | 84,55 | 0 |
| 23.12.25 | 84,18 | 84,40 | 83,83 | 84,14 | 0 |
| 22.12.25 | 83,88 | 84,03 | 83,73 | 83,95 | 0 |
| 19.12.25 | 84,06 | 84,23 | 83,90 | 84,09 | 0 |
| 18.12.25 | 83,97 | 84,38 | 83,93 | 84,37 | 0 |
| 17.12.25 | 83,86 | 84,03 | 83,71 | 83,90 | 0 |
| 16.12.25 | 84,02 | 84,06 | 83,66 | 84,06 | 0 |
| 15.12.25 | 83,78 | 84,05 | 83,78 | 83,87 | 0 |
| 12.12.25 | 84,09 | 84,19 | 83,44 | 83,77 | 0 |
| 11.12.25 | 84,65 | 84,84 | 84,30 | 84,40 | 0 |
| 10.12.25 | 83,87 | 84,47 | 83,66 | 84,45 | 0 |
| 09.12.25 | 83,89 | 84,60 | 83,88 | 84,02 | 0 |
| 08.12.25 | 84,14 | 84,35 | 83,86 | 84,19 | 0 |
| 05.12.25 | 84,34 | 84,45 | 84,18 | 84,30 | 0 |
| 04.12.25 | 84,53 | 84,58 | 84,34 | 84,37 | 0 |
| 03.12.25 | 84,25 | 84,74 | 84,25 | 84,72 | 0 |
| 02.12.25 | 84,31 | 84,37 | 84,11 | 84,30 | 0 |
| 01.12.25 | 84,70 | 84,81 | 84,16 | 84,26 | 0 |
| 28.11.25 | 85,28 | 85,39 | 84,89 | 85,00 | 0 |
| 27.11.25 | 85,29 | 85,34 | 85,06 | 85,22 | 0 |
| 26.11.25 | 85,00 | 85,44 | 84,84 | 85,44 | 0 |
| 25.11.25 | 84,45 | 85,18 | 84,43 | 84,94 | 0 |
| 24.11.25 | 83,96 | 84,47 | 83,90 | 84,38 | 0 |
| 21.11.25 | 84,15 | 84,19 | 83,82 | 84,05 | 0 |
| 20.11.25 | 84,07 | 84,13 | 83,78 | 84,09 | 0 |
