4,4% Alibaba Group 17/57 auf Festzins
WKN: A19TCD / ISIN: US01609WAW29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 83,15 | 83,64 | 83,15 | 83,47 | 0 |
| 23.12.25 | 82,78 | 83,39 | 82,76 | 83,13 | 0 |
| 22.12.25 | 83,02 | 83,05 | 82,88 | 82,98 | 0 |
| 19.12.25 | 83,28 | 83,36 | 82,87 | 83,12 | 0 |
| 18.12.25 | 83,04 | 83,67 | 82,88 | 83,54 | 0 |
| 17.12.25 | 83,13 | 83,13 | 82,71 | 83,06 | 0 |
| 16.12.25 | 82,74 | 83,23 | 82,62 | 83,14 | 0 |
| 15.12.25 | 83,08 | 83,54 | 82,90 | 83,13 | 0 |
| 12.12.25 | 83,48 | 83,52 | 83,10 | 83,10 | 0 |
| 11.12.25 | 83,74 | 84,20 | 83,61 | 83,91 | 0 |
| 10.12.25 | 82,96 | 83,94 | 82,94 | 83,85 | 0 |
| 09.12.25 | 83,17 | 83,86 | 83,10 | 83,59 | 0 |
| 08.12.25 | 83,38 | 83,61 | 83,31 | 83,50 | 0 |
| 05.12.25 | 83,74 | 83,83 | 83,37 | 83,56 | 0 |
| 04.12.25 | 84,46 | 84,46 | 83,84 | 83,85 | 0 |
| 03.12.25 | 83,98 | 84,52 | 83,98 | 84,35 | 0 |
| 02.12.25 | 84,41 | 84,43 | 83,83 | 84,19 | 0 |
| 01.12.25 | 85,23 | 85,25 | 84,10 | 84,15 | 0 |
| 28.11.25 | 85,66 | 85,72 | 85,22 | 85,47 | 0 |
| 27.11.25 | 85,83 | 85,83 | 85,67 | 85,76 | 0 |
| 26.11.25 | 85,76 | 86,00 | 85,35 | 85,98 | 0 |
| 25.11.25 | 85,56 | 86,18 | 85,51 | 85,64 | 0 |
| 24.11.25 | 85,00 | 85,81 | 85,00 | 85,78 | 0 |
| 21.11.25 | 85,24 | 85,38 | 84,92 | 85,36 | 0 |
| 20.11.25 | 84,77 | 85,28 | 84,77 | 85,27 | 0 |
