4,5% ADCB Finance (Cayman) 17/27 auf Festzins
WKN: A19QZY / ISIN: AU3CB0248169Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 22.12.25 | 99,07 | 99,09 | 98,99 | 98,99 | 0 |
| 19.12.25 | 99,14 | 99,14 | 99,06 | 99,06 | 0 |
| 18.12.25 | 99,17 | 99,18 | 99,16 | 99,17 | 0 |
| 17.12.25 | 99,11 | 99,12 | 99,10 | 99,11 | 0 |
| 16.12.25 | 99,16 | 99,16 | 99,13 | 99,14 | 0 |
| 15.12.25 | 99,20 | 99,22 | 99,19 | 99,20 | 0 |
| 12.12.25 | 99,12 | 99,13 | 99,01 | 99,01 | 0 |
| 11.12.25 | 99,10 | 99,16 | 99,09 | 99,15 | 0 |
| 10.12.25 | 98,92 | 98,98 | 98,92 | 98,98 | 0 |
| 09.12.25 | 98,98 | 99,01 | 98,96 | 98,96 | 0 |
| 08.12.25 | 99,17 | 99,18 | 99,11 | 99,13 | 0 |
| 05.12.25 | 99,22 | 99,23 | 99,16 | 99,16 | 0 |
| 04.12.25 | 99,18 | 99,23 | 99,18 | 99,21 | 0 |
| 03.12.25 | 99,32 | 99,33 | 99,31 | 99,33 | 0 |
| 02.12.25 | 99,40 | 99,40 | 99,37 | 99,39 | 0 |
| 01.12.25 | 99,45 | 99,46 | 99,45 | 99,45 | 0 |
| 28.11.25 | 99,47 | 99,48 | 99,39 | 99,39 | 0 |
| 27.11.25 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 26.11.25 | 99,48 | 99,55 | 99,48 | 99,55 | 0 |
| 25.11.25 | 99,72 | 99,73 | 99,71 | 99,73 | 0 |
| 24.11.25 | 99,71 | 99,72 | 99,62 | 99,63 | 0 |
| 21.11.25 | 99,71 | 99,75 | 99,70 | 99,70 | 0 |
| 20.11.25 | 99,68 | 99,70 | 99,64 | 99,70 | 0 |
| 19.11.25 | 99,76 | 99,76 | 99,75 | 99,76 | 0 |
