3,875% UPC Holding BV 17/29 auf Festzins
WKN: A19JZF / ISIN: XS1629969327Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 19.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.12.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 15.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.12.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.12.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.12.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.12.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.12.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 05.12.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 04.12.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.12.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 02.12.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 01.12.25 | 100,75 | 100,75 | 100,75 | 99,34 | 100000 |
| 28.11.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.11.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.11.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 21.11.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.11.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
