1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
| 22.12.25 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 19.12.25 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 18.12.25 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 17.12.25 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 16.12.25 | 91,16 | 91,32 | 91,16 | 91,32 | 0 |
| 15.12.25 | 91,09 | 91,15 | 91,09 | 91,15 | 0 |
| 12.12.25 | 91,00 | 91,05 | 91,00 | 91,05 | 0 |
| 11.12.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 10.12.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 09.12.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 08.12.25 | 91,30 | 91,30 | 91,05 | 91,05 | 0 |
| 05.12.25 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 04.12.25 | 91,24 | 91,30 | 91,24 | 91,30 | 0 |
| 03.12.25 | 91,23 | 91,24 | 91,23 | 91,24 | 0 |
| 02.12.25 | 91,27 | 91,27 | 91,16 | 91,16 | 0 |
| 01.12.25 | 91,39 | 91,39 | 91,27 | 91,27 | 0 |
| 28.11.25 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 27.11.25 | 91,22 | 91,36 | 91,22 | 91,36 | 0 |
| 26.11.25 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 25.11.25 | 91,24 | 91,24 | 91,20 | 91,20 | 0 |
| 24.11.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 21.11.25 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 20.11.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 19.11.25 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
