2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 17.12.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.12.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.12.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 11.12.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 10.12.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 09.12.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 08.12.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 05.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.12.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.12.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 02.12.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 01.12.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 28.11.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.11.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 24.11.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.11.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.11.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.11.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 18.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 17.11.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 14.11.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
