LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 89,93 | 90,00 | 89,90 | 89,96 | 0 |
| 23.12.25 | 89,86 | 90,10 | 89,86 | 89,99 | 0 |
| 22.12.25 | 89,89 | 89,91 | 89,79 | 89,79 | 0 |
| 19.12.25 | 90,08 | 90,08 | 89,85 | 89,86 | 0 |
| 18.12.25 | 90,08 | 90,25 | 89,98 | 90,05 | 0 |
| 17.12.25 | 89,95 | 90,17 | 89,95 | 90,09 | 0 |
| 16.12.25 | 89,94 | 89,94 | 89,76 | 89,84 | 0 |
| 15.12.25 | 89,83 | 90,24 | 89,82 | 89,93 | 0 |
| 12.12.25 | 89,92 | 89,94 | 89,80 | 89,83 | 0 |
| 11.12.25 | 89,77 | 89,96 | 89,77 | 89,93 | 0 |
| 10.12.25 | 89,85 | 89,86 | 89,62 | 89,77 | 0 |
| 09.12.25 | 89,74 | 89,87 | 89,62 | 89,87 | 0 |
| 08.12.25 | 90,02 | 90,02 | 89,68 | 89,72 | 0 |
| 05.12.25 | 90,54 | 90,54 | 90,09 | 90,42 | 0 |
| 04.12.25 | 90,54 | 90,54 | 90,51 | 90,51 | 0 |
| 03.12.25 | 90,11 | 90,22 | 90,00 | 90,15 | 0 |
| 02.12.25 | 89,92 | 90,01 | 89,83 | 90,01 | 0 |
| 01.12.25 | 90,00 | 90,00 | 89,73 | 89,76 | 0 |
| 28.11.25 | 89,65 | 89,90 | 89,65 | 89,87 | 0 |
| 27.11.25 | 89,92 | 89,93 | 89,61 | 89,66 | 0 |
| 26.11.25 | 89,53 | 89,77 | 89,40 | 89,67 | 0 |
| 25.11.25 | 89,35 | 89,53 | 89,23 | 89,43 | 0 |
| 24.11.25 | 89,32 | 89,33 | 89,25 | 89,31 | 0 |
| 21.11.25 | 89,12 | 89,44 | 89,11 | 89,28 | 0 |
| 20.11.25 | 88,94 | 89,11 | 88,91 | 89,05 | 0 |
