4,875% The Goodyear Tire & Rubber Co 17/27 auf Festzins
WKN: A19ECQ / ISIN: US382550BG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 99,71 | 99,80 | 99,71 | 99,75 | 0 |
| 07.01.26 | 99,61 | 99,78 | 99,61 | 99,76 | 0 |
| 06.01.26 | 99,62 | 99,73 | 99,55 | 99,72 | 0 |
| 05.01.26 | 99,66 | 99,73 | 99,57 | 99,73 | 0 |
| 02.01.26 | 98,87 | 99,96 | 98,87 | 99,85 | 0 |
| 30.12.25 | 99,66 | 99,69 | 99,66 | 99,69 | 0 |
| 29.12.25 | 99,84 | 99,84 | 99,69 | 99,71 | 0 |
| 23.12.25 | 99,57 | 99,65 | 99,57 | 99,65 | 0 |
| 22.12.25 | 99,66 | 99,74 | 99,66 | 99,71 | 0 |
| 19.12.25 | 99,65 | 99,78 | 99,65 | 99,75 | 0 |
| 18.12.25 | 99,55 | 99,73 | 99,54 | 99,73 | 0 |
| 17.12.25 | 99,60 | 99,67 | 99,32 | 99,66 | 0 |
| 16.12.25 | 99,65 | 99,65 | 99,50 | 99,60 | 0 |
| 15.12.25 | 99,66 | 99,66 | 99,59 | 99,64 | 0 |
| 12.12.25 | 99,66 | 99,71 | 99,66 | 99,66 | 0 |
| 11.12.25 | 99,63 | 99,70 | 99,61 | 99,70 | 0 |
| 10.12.25 | 99,58 | 99,60 | 99,47 | 99,60 | 0 |
| 09.12.25 | 99,54 | 99,62 | 99,49 | 99,62 | 0 |
| 08.12.25 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 05.12.25 | 99,57 | 99,65 | 99,57 | 99,64 | 0 |
| 04.12.25 | 99,68 | 99,68 | 99,59 | 99,60 | 0 |
| 03.12.25 | 99,58 | 99,64 | 99,32 | 99,64 | 0 |
| 02.12.25 | 99,44 | 99,55 | 99,22 | 99,55 | 0 |
| 01.12.25 | 99,59 | 99,59 | 99,42 | 99,47 | 0 |
| 28.11.25 | 99,61 | 99,64 | 99,50 | 99,64 | 0 |
