4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,35 | 84,35 | 84,32 | 84,32 | 0 |
| 23.12.25 | 83,97 | 83,97 | 83,88 | 83,88 | 0 |
| 22.12.25 | 83,65 | 83,79 | 83,65 | 83,79 | 0 |
| 19.12.25 | 83,86 | 84,22 | 83,86 | 84,22 | 0 |
| 18.12.25 | 83,82 | 84,29 | 83,82 | 84,29 | 0 |
| 17.12.25 | 83,42 | 83,58 | 83,42 | 83,58 | 0 |
| 16.12.25 | 83,29 | 83,30 | 83,29 | 83,30 | 0 |
| 15.12.25 | 83,29 | 83,58 | 83,29 | 83,58 | 0 |
| 12.12.25 | 83,56 | 83,56 | 83,20 | 83,20 | 0 |
| 11.12.25 | 83,88 | 84,23 | 83,88 | 84,23 | 0 |
| 10.12.25 | 83,77 | 83,96 | 83,77 | 83,96 | 0 |
| 09.12.25 | 83,92 | 83,92 | 83,79 | 83,79 | 0 |
| 08.12.25 | 84,03 | 84,03 | 83,64 | 83,64 | 0 |
| 05.12.25 | 83,89 | 84,04 | 83,89 | 84,04 | 0 |
| 04.12.25 | 84,52 | 84,52 | 84,39 | 84,39 | 0 |
| 03.12.25 | 84,72 | 84,72 | 84,57 | 84,57 | 0 |
| 02.12.25 | 84,51 | 84,53 | 84,51 | 84,53 | 0 |
| 01.12.25 | 84,51 | 84,51 | 84,38 | 84,38 | 0 |
| 28.11.25 | 85,28 | 85,37 | 85,28 | 85,37 | 0 |
| 27.11.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.11.25 | 84,97 | 85,20 | 84,97 | 85,20 | 0 |
| 25.11.25 | 84,28 | 85,00 | 84,28 | 85,00 | 0 |
| 24.11.25 | 84,15 | 84,47 | 84,15 | 84,47 | 0 |
| 21.11.25 | 83,99 | 83,99 | 83,85 | 83,85 | 0 |
| 20.11.25 | 83,79 | 84,20 | 83,79 | 84,20 | 0 |
