3,75% Shell International Finance B.V. 16/46 auf Festzins
WKN: A18548 / ISIN: US822582BY77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 76,16 | 76,51 | 76,16 | 76,50 | 0 |
| 23.12.25 | 76,49 | 76,55 | 75,94 | 76,04 | 0 |
| 22.12.25 | 76,37 | 76,38 | 76,15 | 76,21 | 0 |
| 19.12.25 | 76,48 | 76,48 | 76,35 | 76,41 | 0 |
| 18.12.25 | 76,52 | 76,90 | 76,48 | 76,48 | 0 |
| 17.12.25 | 76,42 | 76,51 | 76,37 | 76,37 | 0 |
| 16.12.25 | 76,58 | 76,58 | 76,15 | 76,15 | 0 |
| 15.12.25 | 76,80 | 76,82 | 76,41 | 76,58 | 0 |
| 12.12.25 | 76,77 | 76,77 | 76,25 | 76,30 | 0 |
| 11.12.25 | 77,25 | 77,26 | 76,76 | 77,19 | 0 |
| 10.12.25 | 76,65 | 76,66 | 76,21 | 76,35 | 0 |
| 09.12.25 | 76,71 | 77,05 | 76,48 | 76,51 | 0 |
| 08.12.25 | 76,76 | 76,76 | 76,36 | 76,36 | 0 |
| 05.12.25 | 77,10 | 77,26 | 77,03 | 77,17 | 0 |
| 04.12.25 | 77,21 | 77,24 | 77,13 | 77,19 | 0 |
| 03.12.25 | 76,98 | 77,43 | 76,98 | 77,34 | 0 |
| 02.12.25 | 77,12 | 77,23 | 76,81 | 77,18 | 0 |
| 01.12.25 | 77,29 | 77,38 | 76,95 | 77,08 | 0 |
| 28.11.25 | 77,47 | 78,06 | 77,47 | 77,82 | 0 |
| 27.11.25 | 77,67 | 77,90 | 77,66 | 77,90 | 0 |
| 26.11.25 | 77,92 | 78,13 | 77,70 | 77,80 | 0 |
| 25.11.25 | 77,56 | 77,81 | 77,45 | 77,73 | 0 |
| 24.11.25 | 77,52 | 77,52 | 77,29 | 77,30 | 0 |
| 21.11.25 | 77,56 | 77,56 | 77,02 | 77,12 | 0 |
| 20.11.25 | 77,05 | 77,56 | 77,02 | 77,56 | 0 |
