3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,34 | 65,54 | 65,34 | 65,54 | 0 |
| 22.12.25 | 65,33 | 65,33 | 65,22 | 65,22 | 0 |
| 19.12.25 | 65,57 | 65,57 | 65,49 | 65,49 | 0 |
| 18.12.25 | 65,76 | 65,88 | 65,76 | 65,88 | 0 |
| 17.12.25 | 65,87 | 65,87 | 65,75 | 65,75 | 0 |
| 16.12.25 | 65,42 | 65,42 | 65,27 | 65,27 | 0 |
| 15.12.25 | 65,37 | 65,55 | 65,37 | 65,55 | 0 |
| 12.12.25 | 65,90 | 65,90 | 65,20 | 65,20 | 0 |
| 11.12.25 | 65,73 | 65,83 | 65,73 | 65,83 | 0 |
| 10.12.25 | 65,68 | 65,68 | 65,64 | 65,64 | 0 |
| 09.12.25 | 65,59 | 65,81 | 65,59 | 65,81 | 0 |
| 08.12.25 | 65,77 | 65,77 | 65,50 | 65,50 | 0 |
| 05.12.25 | 66,23 | 66,23 | 66,08 | 66,08 | 0 |
| 04.12.25 | 65,91 | 66,27 | 65,91 | 66,27 | 0 |
| 03.12.25 | 65,79 | 66,06 | 65,79 | 66,06 | 0 |
| 02.12.25 | 65,42 | 65,47 | 65,42 | 65,47 | 0 |
| 01.12.25 | 65,41 | 65,41 | 65,35 | 65,35 | 0 |
| 28.11.25 | 65,70 | 65,70 | 65,64 | 65,64 | 0 |
| 27.11.25 | 65,68 | 65,68 | 65,46 | 65,46 | 0 |
| 26.11.25 | 64,18 | 65,26 | 64,18 | 65,26 | 0 |
| 25.11.25 | 64,01 | 64,43 | 64,01 | 64,43 | 0 |
| 24.11.25 | 63,97 | 63,97 | 63,95 | 63,95 | 0 |
| 21.11.25 | 63,52 | 63,80 | 63,52 | 63,80 | 0 |
| 20.11.25 | 62,91 | 63,27 | 62,91 | 63,27 | 0 |
| 19.11.25 | 63,49 | 63,49 | 62,81 | 62,81 | 0 |
