1,375% Allianz Finance II BV 16/31 auf Festzins
WKN: A180B8 / ISIN: DE000A180B80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 18.12.25 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 17.12.25 | 92,70 | 92,70 | 92,70 | 92,70 | 0 |
| 16.12.25 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 15.12.25 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 12.12.25 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 11.12.25 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 10.12.25 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 09.12.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 08.12.25 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 05.12.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 04.12.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 03.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 02.12.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 01.12.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.11.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.11.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 26.11.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.11.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 24.11.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.11.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.11.25 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.11.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 18.11.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 17.11.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
