3,3% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5JU / ISIN: US46625HQW33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.25 | 99,80 | 99,80 | 99,73 | 99,78 | 0 |
| 04.12.25 | 99,77 | 99,77 | 99,74 | 99,75 | 0 |
| 03.12.25 | 99,75 | 99,79 | 99,72 | 99,72 | 0 |
| 02.12.25 | 99,76 | 99,77 | 99,74 | 99,76 | 0 |
| 01.12.25 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 28.11.25 | 99,74 | 99,82 | 99,73 | 99,82 | 0 |
| 27.11.25 | 99,73 | 99,74 | 99,72 | 99,72 | 0 |
| 26.11.25 | 99,75 | 99,80 | 99,69 | 99,69 | 11000 |
| 25.11.25 | 99,72 | 99,75 | 99,70 | 99,75 | 0 |
| 24.11.25 | 99,71 | 99,74 | 99,67 | 99,67 | 0 |
| 21.11.25 | 99,68 | 99,74 | 99,66 | 99,73 | 0 |
| 20.11.25 | 99,69 | 99,69 | 99,63 | 99,65 | 0 |
| 19.11.25 | 99,73 | 99,75 | 99,68 | 99,68 | 0 |
| 18.11.25 | 99,71 | 99,72 | 99,67 | 99,70 | 0 |
| 17.11.25 | 99,70 | 99,71 | 99,66 | 99,69 | 0 |
| 14.11.25 | 99,70 | 99,70 | 99,66 | 99,69 | 0 |
| 13.11.25 | 99,68 | 99,68 | 99,63 | 99,64 | 0 |
| 12.11.25 | 99,69 | 99,71 | 99,68 | 99,69 | 0 |
| 11.11.25 | 99,68 | 99,69 | 99,68 | 99,68 | 0 |
| 10.11.25 | 99,69 | 99,71 | 99,68 | 99,70 | 0 |
| 07.11.25 | 99,69 | 99,71 | 99,68 | 99,68 | 0 |
| 06.11.25 | 99,67 | 99,79 | 99,65 | 99,67 | 9000 |
| 05.11.25 | 99,67 | 99,72 | 99,66 | 99,69 | 0 |
| 04.11.25 | 99,67 | 99,73 | 99,67 | 99,68 | 0 |
| 03.11.25 | 99,66 | 99,70 | 99,63 | 99,65 | 0 |
