4,114% Exxon Mobil 16/46 auf Festzins
WKN: A18YRE / ISIN: US30231GAW24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 83,35 | 83,73 | 83,26 | 83,73 | 0 |
| 22.12.25 | 83,26 | 83,39 | 83,06 | 83,39 | 0 |
| 19.12.25 | 83,46 | 83,60 | 83,35 | 83,41 | 0 |
| 18.12.25 | 83,33 | 83,93 | 83,29 | 83,79 | 0 |
| 17.12.25 | 83,26 | 83,61 | 83,12 | 83,53 | 0 |
| 16.12.25 | 83,74 | 83,74 | 83,37 | 83,59 | 0 |
| 15.12.25 | 83,21 | 83,89 | 83,21 | 83,46 | 0 |
| 12.12.25 | 83,97 | 83,97 | 83,33 | 83,44 | 0 |
| 11.12.25 | 84,43 | 84,80 | 83,59 | 84,35 | 0 |
| 10.12.25 | 83,76 | 84,46 | 83,45 | 84,46 | 0 |
| 09.12.25 | 83,83 | 84,37 | 83,80 | 84,02 | 0 |
| 08.12.25 | 84,07 | 84,28 | 83,80 | 84,07 | 0 |
| 05.12.25 | 84,31 | 84,42 | 84,08 | 84,32 | 0 |
| 04.12.25 | 84,32 | 84,54 | 84,26 | 84,38 | 0 |
| 03.12.25 | 84,25 | 84,80 | 84,25 | 84,72 | 0 |
| 02.12.25 | 84,32 | 84,47 | 84,08 | 84,43 | 0 |
| 01.12.25 | 84,51 | 84,85 | 84,24 | 84,38 | 0 |
| 28.11.25 | 85,18 | 85,43 | 85,07 | 85,18 | 0 |
| 27.11.25 | 85,32 | 85,32 | 85,28 | 85,32 | 0 |
| 26.11.25 | 85,03 | 85,35 | 84,80 | 85,35 | 0 |
| 25.11.25 | 84,44 | 85,32 | 84,33 | 84,97 | 0 |
| 24.11.25 | 83,96 | 84,73 | 83,96 | 84,70 | 0 |
| 21.11.25 | 84,06 | 84,22 | 83,87 | 84,17 | 0 |
| 20.11.25 | 83,92 | 84,19 | 83,53 | 83,99 | 0 |
| 19.11.25 | 83,80 | 84,04 | 83,64 | 83,80 | 0 |
