0,625% NRW Bank 16/26 auf Festzins
WKN: NWB17G / ISIN: DE000NWB17G1Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.10.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 07.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.09.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 25.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.09.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
