1,85% Europäischer Stabilitätsmechanismus (ESM) 15/55 auf Festzins
WKN: A1U993 / ISIN: EU000A1U9936Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 64,64 | 65,33 | 64,64 | 65,24 | 0 |
| 23.12.25 | 64,52 | 65,06 | 64,48 | 64,72 | 0 |
| 22.12.25 | 64,48 | 64,66 | 64,44 | 64,50 | 0 |
| 19.12.25 | 64,94 | 64,94 | 64,27 | 64,66 | 0 |
| 18.12.25 | 64,48 | 65,04 | 64,48 | 65,04 | 0 |
| 17.12.25 | 64,49 | 64,86 | 64,34 | 64,47 | 0 |
| 16.12.25 | 64,61 | 64,72 | 64,41 | 64,58 | 0 |
| 15.12.25 | 64,66 | 64,94 | 64,66 | 64,83 | 0 |
| 12.12.25 | 65,13 | 65,17 | 64,63 | 64,78 | 0 |
| 11.12.25 | 65,20 | 65,25 | 64,90 | 65,25 | 0 |
| 10.12.25 | 65,03 | 67,22 | 64,89 | 65,27 | 32000 |
| 09.12.25 | 65,13 | 65,34 | 64,91 | 65,14 | 0 |
| 08.12.25 | 65,47 | 65,47 | 64,99 | 65,24 | 0 |
| 05.12.25 | 65,75 | 65,93 | 65,56 | 65,56 | 0 |
| 04.12.25 | 65,95 | 65,99 | 65,82 | 65,90 | 0 |
| 03.12.25 | 65,79 | 66,16 | 65,79 | 66,03 | 0 |
| 02.12.25 | 65,69 | 65,94 | 65,69 | 65,94 | 0 |
| 01.12.25 | 66,37 | 66,37 | 65,58 | 65,61 | 0 |
| 28.11.25 | 66,46 | 66,61 | 66,33 | 66,51 | 0 |
| 27.11.25 | 66,41 | 66,55 | 66,33 | 66,43 | 0 |
| 26.11.25 | 66,44 | 66,47 | 66,28 | 66,47 | 0 |
| 25.11.25 | 66,27 | 66,66 | 66,19 | 66,55 | 0 |
| 24.11.25 | 66,05 | 66,44 | 66,05 | 66,37 | 0 |
| 21.11.25 | 65,86 | 66,30 | 65,81 | 66,16 | 0 |
| 20.11.25 | 66,01 | 66,01 | 65,76 | 65,97 | 0 |
