4,75% FedEx 15/45 auf Festzins
WKN: A1Z9H9 / ISIN: US31428XBE58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,09 | 84,09 | 83,50 | 83,50 | 0 |
| 22.12.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 19.12.25 | 84,41 | 84,41 | 84,24 | 84,24 | 0 |
| 18.12.25 | 84,06 | 84,06 | 84,03 | 84,03 | 0 |
| 17.12.25 | 83,94 | 83,98 | 83,94 | 83,98 | 0 |
| 16.12.25 | 84,07 | 84,07 | 83,67 | 83,67 | 0 |
| 15.12.25 | 83,77 | 83,77 | 83,50 | 83,50 | 0 |
| 12.12.25 | 84,05 | 84,05 | 83,65 | 83,65 | 0 |
| 11.12.25 | 84,40 | 84,63 | 84,40 | 84,63 | 0 |
| 10.12.25 | 83,96 | 84,16 | 83,96 | 84,16 | 0 |
| 09.12.25 | 83,78 | 83,86 | 83,78 | 83,86 | 0 |
| 08.12.25 | 83,92 | 83,92 | 83,60 | 83,60 | 0 |
| 05.12.25 | 84,06 | 84,06 | 83,95 | 83,95 | 0 |
| 04.12.25 | 84,27 | 84,27 | 84,02 | 84,02 | 0 |
| 03.12.25 | 84,34 | 84,34 | 84,32 | 84,32 | 0 |
| 02.12.25 | 84,00 | 84,06 | 84,00 | 84,06 | 0 |
| 01.12.25 | 84,46 | 84,46 | 83,56 | 83,56 | 0 |
| 28.11.25 | 85,42 | 85,42 | 84,76 | 84,76 | 0 |
| 27.11.25 | 85,48 | 85,51 | 85,48 | 85,51 | 0 |
| 26.11.25 | 85,04 | 85,04 | 84,90 | 84,90 | 0 |
| 25.11.25 | 84,61 | 85,22 | 84,61 | 85,22 | 0 |
| 24.11.25 | 84,34 | 84,36 | 84,34 | 84,36 | 0 |
| 21.11.25 | 84,59 | 84,59 | 83,64 | 83,64 | 0 |
| 20.11.25 | 84,64 | 84,64 | 83,92 | 83,92 | 0 |
| 19.11.25 | 84,15 | 84,15 | 83,81 | 83,81 | 0 |
