4,75% Gilead Sciences 15/46 auf Festzins
WKN: A1Z6PW / ISIN: US375558BD48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 90,82 | 90,82 | 90,63 | 90,63 | 0 |
| 22.12.25 | 90,32 | 90,54 | 90,32 | 90,54 | 0 |
| 19.12.25 | 90,63 | 90,82 | 90,63 | 90,82 | 0 |
| 18.12.25 | 90,74 | 91,13 | 90,74 | 91,13 | 0 |
| 17.12.25 | 90,68 | 90,68 | 90,56 | 90,56 | 0 |
| 16.12.25 | 90,43 | 90,44 | 90,43 | 90,44 | 0 |
| 15.12.25 | 90,58 | 90,65 | 90,58 | 90,65 | 0 |
| 12.12.25 | 91,01 | 91,01 | 90,39 | 90,39 | 0 |
| 11.12.25 | 91,25 | 91,53 | 91,25 | 91,53 | 0 |
| 10.12.25 | 90,85 | 91,12 | 90,85 | 91,12 | 0 |
| 09.12.25 | 90,99 | 90,99 | 90,96 | 90,96 | 0 |
| 08.12.25 | 91,01 | 91,01 | 90,77 | 90,77 | 0 |
| 05.12.25 | 91,38 | 91,38 | 91,09 | 91,09 | 0 |
| 04.12.25 | 91,38 | 91,38 | 91,34 | 91,34 | 0 |
| 03.12.25 | 91,60 | 91,60 | 91,48 | 91,48 | 0 |
| 02.12.25 | 91,47 | 91,47 | 91,41 | 91,41 | 0 |
| 01.12.25 | 91,66 | 91,66 | 91,34 | 91,34 | 0 |
| 28.11.25 | 92,22 | 92,22 | 92,18 | 92,18 | 0 |
| 27.11.25 | 92,43 | 92,43 | 92,38 | 92,38 | 0 |
| 26.11.25 | 92,09 | 92,37 | 92,09 | 92,37 | 0 |
| 25.11.25 | 91,51 | 92,09 | 91,51 | 92,09 | 0 |
| 24.11.25 | 91,13 | 91,45 | 91,13 | 91,45 | 0 |
| 21.11.25 | 91,03 | 91,03 | 90,89 | 90,89 | 0 |
| 20.11.25 | 90,76 | 91,20 | 90,76 | 91,20 | 0 |
| 19.11.25 | 90,72 | 90,94 | 90,72 | 90,94 | 0 |



