1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 22.12.25 | 85,49 | 85,49 | 85,09 | 85,09 | 0 |
| 19.12.25 | 85,56 | 85,56 | 85,49 | 85,49 | 0 |
| 18.12.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.12.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.12.25 | 85,52 | 85,52 | 85,31 | 85,31 | 0 |
| 15.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 11.12.25 | 85,39 | 85,52 | 85,39 | 85,52 | 0 |
| 10.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 09.12.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.12.25 | 86,13 | 86,13 | 85,54 | 85,54 | 0 |
| 05.12.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 04.12.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 03.12.25 | 86,14 | 86,20 | 86,14 | 86,20 | 0 |
| 02.12.25 | 85,94 | 86,08 | 85,94 | 86,08 | 0 |
| 01.12.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 28.11.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 27.11.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 26.11.25 | 86,03 | 86,13 | 86,03 | 86,13 | 0 |
| 25.11.25 | 85,87 | 86,03 | 85,87 | 86,03 | 0 |
| 24.11.25 | 85,77 | 85,83 | 85,77 | 85,83 | 0 |
| 21.11.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.11.25 | 85,54 | 85,65 | 85,54 | 85,65 | 0 |
| 19.11.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
