1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.12.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.12.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 18.12.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.12.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 16.12.25 | 85,32 | 85,32 | 85,26 | 85,26 | 0 |
| 15.12.25 | 85,21 | 85,29 | 85,21 | 85,29 | 0 |
| 12.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.12.25 | 85,05 | 85,21 | 85,05 | 85,21 | 0 |
| 10.12.25 | 85,47 | 85,47 | 85,29 | 85,29 | 0 |
| 09.12.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 08.12.25 | 85,87 | 85,87 | 85,48 | 85,48 | 0 |
| 05.12.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 04.12.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 03.12.25 | 85,86 | 86,09 | 85,86 | 86,09 | 0 |
| 02.12.25 | 85,74 | 85,79 | 85,74 | 85,79 | 0 |
| 01.12.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 28.11.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 27.11.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 26.11.25 | 85,95 | 86,10 | 85,95 | 86,10 | 0 |
| 25.11.25 | 85,77 | 85,95 | 85,77 | 85,95 | 0 |
| 24.11.25 | 85,68 | 85,76 | 85,68 | 85,76 | 0 |
| 21.11.25 | 85,63 | 85,68 | 85,63 | 85,68 | 0 |
| 20.11.25 | 85,56 | 85,63 | 85,56 | 85,63 | 0 |
| 19.11.25 | 85,66 | 85,74 | 85,66 | 85,74 | 0 |
