2,45% AT & T Inc 15/35 auf Festzins
WKN: A1ZXJX / ISIN: XS1196380031Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,89 | 88,98 | 88,89 | 88,98 | 0 |
| 22.12.25 | 88,73 | 88,73 | 88,68 | 88,68 | 0 |
| 19.12.25 | 89,06 | 89,06 | 88,83 | 88,83 | 0 |
| 18.12.25 | 89,13 | 89,13 | 89,08 | 89,08 | 0 |
| 17.12.25 | 89,31 | 89,31 | 89,06 | 89,06 | 0 |
| 16.12.25 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 15.12.25 | 89,09 | 89,21 | 89,09 | 89,21 | 0 |
| 12.12.25 | 89,11 | 89,11 | 89,04 | 89,04 | 0 |
| 11.12.25 | 88,94 | 89,07 | 88,94 | 89,07 | 0 |
| 10.12.25 | 89,51 | 89,51 | 89,42 | 89,42 | 0 |
| 09.12.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 08.12.25 | 90,07 | 90,07 | 89,51 | 89,51 | 0 |
| 05.12.25 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 04.12.25 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 03.12.25 | 89,93 | 90,07 | 89,93 | 90,07 | 0 |
| 02.12.25 | 89,66 | 89,92 | 89,66 | 89,92 | 0 |
| 01.12.25 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 28.11.25 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 27.11.25 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 26.11.25 | 90,13 | 90,17 | 90,13 | 90,17 | 0 |
| 25.11.25 | 90,05 | 90,13 | 90,05 | 90,13 | 0 |
| 24.11.25 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 21.11.25 | 90,01 | 90,05 | 90,01 | 90,05 | 0 |
| 20.11.25 | 89,77 | 89,99 | 89,77 | 89,99 | 0 |
| 19.11.25 | 89,82 | 89,98 | 89,82 | 89,98 | 0 |
