1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.12.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.12.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 17.12.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.12.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 12.12.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 11.12.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 10.12.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 09.12.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 08.12.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 05.12.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 04.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.12.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 01.12.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.11.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 27.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 26.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 24.11.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 21.11.25 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 20.11.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 19.11.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 18.11.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
