0,875% DZ HYP AG 15/30 auf Festzins
WKN: A13SR3 / ISIN: DE000A13SR38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,01 | 93,02 | 92,99 | 92,99 | 0 |
| 22.12.25 | 92,95 | 92,95 | 92,89 | 92,89 | 0 |
| 19.12.25 | 93,02 | 93,02 | 92,94 | 92,94 | 0 |
| 18.12.25 | 93,02 | 93,04 | 93,02 | 93,02 | 0 |
| 17.12.25 | 93,05 | 93,05 | 92,98 | 92,98 | 0 |
| 16.12.25 | 92,95 | 92,97 | 92,95 | 92,97 | 0 |
| 15.12.25 | 92,95 | 93,00 | 92,95 | 92,96 | 0 |
| 12.12.25 | 92,92 | 92,92 | 92,90 | 92,92 | 0 |
| 11.12.25 | 92,90 | 92,92 | 92,90 | 92,92 | 0 |
| 10.12.25 | 92,84 | 92,86 | 92,84 | 92,86 | 0 |
| 09.12.25 | 92,85 | 92,95 | 92,85 | 92,93 | 0 |
| 08.12.25 | 93,15 | 93,15 | 92,88 | 92,88 | 0 |
| 05.12.25 | 93,33 | 93,33 | 93,24 | 93,24 | 0 |
| 04.12.25 | 93,38 | 93,38 | 93,35 | 93,35 | 0 |
| 03.12.25 | 93,41 | 93,43 | 93,41 | 93,41 | 0 |
| 02.12.25 | 93,34 | 93,39 | 93,34 | 93,39 | 0 |
| 01.12.25 | 93,43 | 93,43 | 93,36 | 93,36 | 0 |
| 28.11.25 | 93,48 | 93,50 | 93,45 | 93,45 | 0 |
| 27.11.25 | 93,51 | 93,51 | 93,48 | 93,51 | 0 |
| 26.11.25 | 93,49 | 93,51 | 93,49 | 93,50 | 0 |
| 25.11.25 | 93,44 | 93,53 | 93,44 | 93,53 | 0 |
| 24.11.25 | 93,48 | 93,48 | 93,42 | 93,44 | 0 |
| 21.11.25 | 93,44 | 93,49 | 93,44 | 93,49 | 0 |
| 20.11.25 | 93,36 | 93,36 | 93,32 | 93,32 | 0 |
| 19.11.25 | 93,34 | 93,40 | 93,34 | 93,39 | 0 |
