Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,35 | 65,35 | 63,99 | 63,99 | 0 |
| 22.12.25 | 65,89 | 65,89 | 64,27 | 64,27 | 0 |
| 19.12.25 | 65,60 | 65,60 | 64,89 | 64,89 | 0 |
| 18.12.25 | 65,19 | 65,19 | 64,37 | 64,37 | 0 |
| 17.12.25 | 63,02 | 64,59 | 63,02 | 64,59 | 0 |
| 16.12.25 | 64,77 | 64,77 | 63,92 | 63,92 | 0 |
| 15.12.25 | 64,38 | 64,38 | 63,94 | 63,94 | 0 |
| 12.12.25 | 64,47 | 64,47 | 64,07 | 64,07 | 0 |
| 11.12.25 | 64,92 | 64,92 | 64,69 | 64,69 | 0 |
| 10.12.25 | 64,46 | 64,46 | 64,25 | 64,25 | 0 |
| 09.12.25 | 64,36 | 64,45 | 64,36 | 64,45 | 0 |
| 08.12.25 | 64,13 | 64,19 | 64,13 | 64,19 | 0 |
| 05.12.25 | 65,72 | 65,72 | 65,46 | 65,46 | 0 |
| 04.12.25 | 65,72 | 65,72 | 64,71 | 64,71 | 0 |
| 03.12.25 | 65,23 | 65,23 | 64,99 | 64,99 | 0 |
| 02.12.25 | 64,94 | 64,94 | 64,71 | 64,71 | 0 |
| 01.12.25 | 65,01 | 65,01 | 64,59 | 64,59 | 0 |
| 28.11.25 | 65,40 | 65,97 | 65,40 | 65,97 | 0 |
| 27.11.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 26.11.25 | 66,33 | 66,44 | 66,33 | 66,44 | 0 |
| 25.11.25 | 66,34 | 66,34 | 65,19 | 65,19 | 0 |
| 24.11.25 | 66,50 | 66,50 | 66,41 | 66,41 | 0 |
| 21.11.25 | 65,91 | 65,91 | 65,84 | 65,84 | 0 |
| 20.11.25 | 65,50 | 65,82 | 65,50 | 65,82 | 0 |
| 19.11.25 | 64,67 | 64,91 | 64,67 | 64,91 | 0 |
