3,00% Volkswagen International Finance NV 14/39 auf Festzins
WKN: A1ZLDF / ISIN: XS1082890663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 18.12.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 17.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.12.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 15.12.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 12.12.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 11.12.25 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 10.12.25 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 09.12.25 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 08.12.25 | 84,11 | 84,11 | 84,11 | 84,13 | 100000 |
| 05.12.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 04.12.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 03.12.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.12.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 01.12.25 | 84,51 | 84,51 | 84,51 | 84,71 | 100000 |
| 28.11.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 27.11.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 26.11.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 25.11.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 24.11.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.11.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 20.11.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 19.11.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 18.11.25 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 17.11.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
