0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 47,29 | 47,30 | 47,29 | 47,30 | 0 |
| 22.12.25 | 47,40 | 47,44 | 47,40 | 47,44 | 0 |
| 19.12.25 | 47,44 | 47,44 | 47,38 | 47,38 | 0 |
| 18.12.25 | 47,42 | 47,42 | 47,39 | 47,39 | 0 |
| 17.12.25 | 47,23 | 47,35 | 47,23 | 47,35 | 0 |
| 16.12.25 | 47,18 | 47,19 | 47,18 | 47,19 | 0 |
| 15.12.25 | 47,05 | 47,17 | 47,05 | 47,17 | 0 |
| 12.12.25 | 46,93 | 46,97 | 46,93 | 46,97 | 0 |
| 11.12.25 | 46,63 | 46,83 | 46,63 | 46,83 | 0 |
| 10.12.25 | 46,84 | 46,84 | 46,45 | 46,45 | 0 |
| 09.12.25 | 46,82 | 46,82 | 46,73 | 46,73 | 0 |
| 08.12.25 | 47,26 | 47,26 | 46,92 | 46,92 | 0 |
| 05.12.25 | 47,44 | 47,44 | 47,26 | 47,26 | 0 |
| 04.12.25 | 47,45 | 47,45 | 47,41 | 47,41 | 0 |
| 03.12.25 | 47,31 | 47,41 | 47,31 | 47,41 | 0 |
| 02.12.25 | 47,29 | 47,29 | 47,27 | 47,27 | 0 |
| 01.12.25 | 47,34 | 47,34 | 47,25 | 47,25 | 0 |
| 28.11.25 | 47,13 | 47,29 | 47,13 | 47,29 | 0 |
| 27.11.25 | 47,17 | 47,17 | 47,09 | 47,09 | 0 |
| 26.11.25 | 47,21 | 47,21 | 47,17 | 47,17 | 0 |
| 25.11.25 | 47,20 | 47,20 | 47,14 | 47,14 | 0 |
| 24.11.25 | 47,06 | 47,17 | 47,06 | 47,17 | 0 |
| 21.11.25 | 47,33 | 47,33 | 47,05 | 47,05 | 0 |
| 20.11.25 | 47,17 | 47,52 | 47,17 | 47,52 | 0 |
| 19.11.25 | 47,03 | 47,15 | 47,03 | 47,15 | 0 |
