2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 22.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.12.25 | 99,86 | 99,86 | 99,58 | 99,58 | 0 |
| 15.12.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 12.12.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 11.12.25 | 99,87 | 99,87 | 99,86 | 99,86 | 0 |
| 10.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.12.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 08.12.25 | 99,95 | 99,95 | 99,66 | 99,66 | 0 |
| 05.12.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 04.12.25 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 03.12.25 | 99,91 | 99,95 | 99,91 | 99,95 | 0 |
| 02.12.25 | 100,04 | 100,04 | 99,91 | 99,91 | 0 |
| 01.12.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 28.11.25 | 99,89 | 99,93 | 99,89 | 99,93 | 0 |
| 27.11.25 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 26.11.25 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
| 25.11.25 | 100,26 | 100,26 | 99,90 | 99,90 | 0 |
| 24.11.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 21.11.25 | 99,96 | 100,00 | 99,96 | 100,00 | 0 |
| 20.11.25 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 19.11.25 | 100,18 | 100,18 | 100,18 | 100,18 | 0 |
