4,5% GE General Electric Co 14/44 auf Festzins
WKN: A1VE3R / ISIN: US369604BH58Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,89 | 89,89 | 89,78 | 89,78 | 0 |
| 22.12.25 | 89,55 | 89,81 | 89,55 | 89,81 | 0 |
| 19.12.25 | 89,75 | 90,25 | 89,75 | 90,25 | 0 |
| 18.12.25 | 89,55 | 90,32 | 89,55 | 90,32 | 0 |
| 17.12.25 | 89,52 | 89,69 | 89,52 | 89,69 | 0 |
| 16.12.25 | 89,26 | 89,43 | 89,26 | 89,43 | 0 |
| 15.12.25 | 89,05 | 89,57 | 89,05 | 89,57 | 0 |
| 12.12.25 | 89,51 | 89,51 | 89,20 | 89,20 | 0 |
| 11.12.25 | 89,90 | 90,13 | 89,90 | 90,13 | 0 |
| 10.12.25 | 89,27 | 89,72 | 89,27 | 89,72 | 0 |
| 09.12.25 | 89,63 | 89,63 | 89,58 | 89,58 | 0 |
| 08.12.25 | 89,72 | 89,72 | 89,48 | 89,48 | 0 |
| 05.12.25 | 90,07 | 90,07 | 89,90 | 89,90 | 0 |
| 04.12.25 | 90,13 | 90,26 | 90,13 | 90,26 | 0 |
| 03.12.25 | 90,15 | 90,35 | 90,15 | 90,35 | 0 |
| 02.12.25 | 90,13 | 90,22 | 90,13 | 90,22 | 0 |
| 01.12.25 | 90,51 | 90,51 | 90,17 | 90,17 | 0 |
| 28.11.25 | 91,00 | 91,02 | 91,00 | 91,02 | 0 |
| 27.11.25 | 91,38 | 91,38 | 91,13 | 91,13 | 0 |
| 26.11.25 | 91,04 | 91,24 | 91,04 | 91,24 | 0 |
| 25.11.25 | 90,64 | 91,11 | 90,64 | 91,11 | 0 |
| 24.11.25 | 90,28 | 90,57 | 90,28 | 90,57 | 0 |
| 21.11.25 | 90,30 | 90,30 | 90,21 | 90,21 | 0 |
| 20.11.25 | 89,86 | 90,37 | 89,86 | 90,37 | 0 |
| 19.11.25 | 89,96 | 90,15 | 89,96 | 90,15 | 0 |
