3,125% Philip Morris International 13/33 auf Festzins
WKN: A1HLVB / ISIN: XS0940697187Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 18.12.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 17.12.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 16.12.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 15.12.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 12.12.25 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 11.12.25 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 10.12.25 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 09.12.25 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 08.12.25 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 05.12.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 04.12.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 03.12.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.12.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 01.12.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 28.11.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.11.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 26.11.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 25.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 24.11.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 21.11.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 20.11.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 19.11.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 18.11.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 17.11.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
