4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 17.12.25 | 83,98 | 83,98 | 83,98 | 83,67 | 26000 |
| 16.12.25 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 15.12.25 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 12.12.25 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 11.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.12.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 09.12.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 08.12.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 05.12.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 04.12.25 | 85,05 | 85,05 | 85,05 | 84,55 | 8000 |
| 03.12.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 02.12.25 | 84,43 | 84,43 | 84,43 | 84,62 | 12000 |
| 01.12.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 28.11.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 26.11.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 25.11.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 24.11.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.11.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 20.11.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 19.11.25 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 18.11.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 17.11.25 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 14.11.25 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
